시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,220	330	+ 1.95%	2,238	39
12:09	17,230	340	+ 2.01%	2,236	39
12:08	17,260	370	+ 2.19%	2,212	38
12:07	17,260	370	+ 2.19%	2,211	38
12:06	17,260	370	+ 2.19%	2,201	38
12:05	17,260	370	+ 2.19%	2,197	38
12:04	17,260	370	+ 2.19%	2,183	38
12:03	17,260	370	+ 2.19%	2,182	38
12:02	17,260	370	+ 2.19%	2,172	38
11:58	17,260	370	+ 2.19%	2,164	38