시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,200	310	+ 1.84%	2,316	40
12:19	17,180	290	+ 1.72%	2,312	40
12:18	17,180	290	+ 1.72%	2,302	40
12:17	17,150	260	+ 1.54%	2,294	40
12:16	17,180	290	+ 1.72%	2,289	40
12:15	17,220	330	+ 1.95%	2,277	40
12:14	17,220	330	+ 1.95%	2,274	39
12:13	17,220	330	+ 1.95%	2,266	39
12:12	17,200	310	+ 1.84%	2,255	39
12:11	17,220	330	+ 1.95%	2,251	39