시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,090	200	+ 1.18%	2,425	42
14:31	17,280	390	+ 2.31%	2,396	42
14:22	17,330	440	+ 2.61%	2,378	41
13:35	17,340	450	+ 2.66%	2,372	41
13:34	17,350	460	+ 2.72%	2,371	41
12:50	17,400	510	+ 3.02%	2,370	41
12:46	17,270	380	+ 2.25%	2,360	41
12:34	17,400	510	+ 3.02%	2,356	41
12:24	17,180	290	+ 1.72%	2,336	41
12:23	17,180	290	+ 1.72%	2,328	40