시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,480	590	+ 3.49%	557	10
09:15	17,280	390	+ 2.31%	378	7
09:13	17,290	400	+ 2.37%	376	6
09:12	17,270	380	+ 2.25%	355	6
09:10	17,100	210	+ 1.24%	121	2
09:07	17,000	110	+ 0.65%	111	2
09:00	17,480	590	+ 3.49%	10	0