시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,880	60	- 0.87%	56,538	387
14:59	6,920	20	- 0.29%	56,520	387
14:57	6,920	20	- 0.29%	56,464	386
14:56	6,920	20	- 0.29%	56,454	386
14:51	6,920	20	- 0.29%	56,425	386
14:48	6,930	10	- 0.14%	56,424	386
14:47	6,940	0	0.00%	56,421	386
14:46	6,970	30	+ 0.43%	56,262	385
14:45	6,910	30	- 0.43%	54,820	375
14:44	6,870	70	- 1.01%	53,753	368