시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,890	50	- 0.72%	12,710	87
09:53	6,890	50	- 0.72%	12,210	84
09:52	6,870	70	- 1.01%	12,039	82
09:51	6,860	80	- 1.15%	11,728	80
09:50	6,860	80	- 1.15%	11,711	80
09:49	6,850	90	- 1.30%	11,609	80
09:47	6,860	80	- 1.15%	11,509	79
09:46	6,860	80	- 1.15%	11,507	79
09:45	6,850	90	- 1.30%	11,500	79
09:44	6,810	130	- 1.87%	11,489	79