시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,930	10	- 0.14%	15,831	109
10:04	6,930	10	- 0.14%	15,731	108
10:03	6,930	10	- 0.14%	15,681	108
10:02	6,940	0	0.00%	15,436	106
10:01	6,920	20	- 0.29%	15,071	103
10:00	6,890	50	- 0.72%	14,938	102
09:59	6,930	10	- 0.14%	12,937	89
09:58	6,940	0	0.00%	12,929	89
09:57	6,930	10	- 0.14%	12,820	88
09:56	6,940	0	0.00%	12,718	87