시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,880	60	- 0.87%	32,364	222
11:03	6,890	50	- 0.72%	32,354	222
11:01	6,890	50	- 0.72%	32,349	222
11:00	6,890	50	- 0.72%	32,327	222
10:58	6,890	50	- 0.72%	32,307	221
10:55	6,840	100	- 1.44%	32,305	221
10:54	6,840	100	- 1.44%	28,405	195
10:53	6,840	100	- 1.44%	28,385	195
10:51	6,850	90	- 1.30%	28,209	193
10:50	6,850	90	- 1.30%	28,087	193