시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,910	30	- 0.43%	58,387	400
15:15	6,930	10	- 0.14%	57,572	394
15:12	6,930	10	- 0.14%	57,565	394
15:11	6,920	20	- 0.29%	57,465	393
15:08	6,920	20	- 0.29%	57,383	393
15:07	6,920	20	- 0.29%	57,377	393
15:06	6,920	20	- 0.29%	57,324	392
15:05	6,920	20	- 0.29%	57,268	392
15:04	6,920	20	- 0.29%	57,186	391
15:01	6,900	40	- 0.58%	56,539	387