시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,455	80	+ 1.83%	5,753	25
10:01	4,455	80	+ 1.83%	5,752	25
10:00	4,450	75	+ 1.71%	5,537	24
09:58	4,450	75	+ 1.71%	5,487	24
09:51	4,455	80	+ 1.83%	5,467	24
09:48	4,440	65	+ 1.49%	5,366	24
09:47	4,445	70	+ 1.60%	5,331	24
09:46	4,450	75	+ 1.71%	5,292	23
09:45	4,450	75	+ 1.71%	5,286	23
09:44	4,445	70	+ 1.60%	5,283	23