시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,445	70	+ 1.60%	6,868	30
10:51	4,455	80	+ 1.83%	6,867	30
10:48	4,460	85	+ 1.94%	6,856	30
10:46	4,440	65	+ 1.49%	6,852	30
10:45	4,460	85	+ 1.94%	6,714	30
10:37	4,460	85	+ 1.94%	6,705	30
10:35	4,470	95	+ 2.17%	6,694	30
10:34	4,460	85	+ 1.94%	6,556	29
10:28	4,460	85	+ 1.94%	6,555	29
10:27	4,465	90	+ 2.06%	6,554	29