시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,445	70	+ 1.60%	7,686	34
12:02	4,445	70	+ 1.60%	7,684	34
11:55	4,425	50	+ 1.14%	7,682	34
11:51	4,420	45	+ 1.03%	7,681	34
11:43	4,425	50	+ 1.14%	7,646	34
11:42	4,425	50	+ 1.14%	7,598	34
11:11	4,445	70	+ 1.60%	7,576	34
11:10	4,445	70	+ 1.60%	7,571	34
11:03	4,425	50	+ 1.14%	7,570	34
10:59	4,445	70	+ 1.60%	6,870	30