시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,400	25	+ 0.57%	1,851	8
09:06	4,400	25	+ 0.57%	1,796	8
09:05	4,400	25	+ 0.57%	1,478	7
09:03	4,400	25	+ 0.57%	1,419	6
09:02	4,400	25	+ 0.57%	1,396	6
09:01	4,395	20	+ 0.46%	43	0
09:00	4,395	20	+ 0.46%	33	0