시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,420	45	+ 1.03%	4,066	18
09:19	4,410	35	+ 0.80%	4,062	18
09:18	4,410	35	+ 0.80%	4,032	18
09:15	4,445	70	+ 1.60%	4,002	18
09:14	4,445	70	+ 1.60%	4,001	18
09:13	4,450	75	+ 1.71%	4,000	18
09:11	4,455	80	+ 1.83%	3,960	17
09:10	4,420	45	+ 1.03%	3,050	13
09:09	4,420	45	+ 1.03%	2,908	13
09:08	4,400	25	+ 0.57%	2,834	12