시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	50	+ 1.14%	9,398	42
15:19	4,440	65	+ 1.49%	8,993	40
15:18	4,430	55	+ 1.26%	8,943	40
15:17	4,430	55	+ 1.26%	8,878	39
15:12	4,440	65	+ 1.49%	8,868	39
15:11	4,435	60	+ 1.37%	8,843	39
15:10	4,430	55	+ 1.26%	8,822	39
15:09	4,440	65	+ 1.49%	8,808	39
15:08	4,440	65	+ 1.49%	8,790	39
15:05	4,420	45	+ 1.03%	8,787	39