시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	64,400	700	- 1.08%	31,769	2,067
13:58	64,400	700	- 1.08%	31,734	2,065
13:57	64,600	500	- 0.77%	30,836	2,007
13:56	64,500	600	- 0.92%	30,816	2,006
13:55	64,500	600	- 0.92%	30,791	2,004
13:54	64,600	500	- 0.77%	30,723	2,000
13:53	64,500	600	- 0.92%	30,710	1,999
13:52	64,400	700	- 1.08%	30,631	1,994
13:51	64,400	700	- 1.08%	30,604	1,992
13:50	64,400	700	- 1.08%	30,593	1,991