시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	64,600	500	- 0.77%	32,301	2,101
14:08	64,600	500	- 0.77%	32,263	2,099
14:07	64,500	600	- 0.92%	32,245	2,098
14:06	64,600	500	- 0.77%	32,228	2,097
14:05	64,600	500	- 0.77%	32,213	2,096
14:04	64,500	600	- 0.92%	32,207	2,095
14:03	64,500	600	- 0.92%	32,180	2,094
14:02	64,500	600	- 0.92%	32,083	2,087
14:01	64,400	700	- 1.08%	31,998	2,082
14:00	64,400	700	- 1.08%	31,920	2,077