시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	64,200	900	- 1.38%	34,569	2,247
14:18	64,300	800	- 1.23%	34,557	2,246
14:17	64,300	800	- 1.23%	34,440	2,239
14:16	64,300	800	- 1.23%	34,324	2,231
14:15	64,200	900	- 1.38%	34,239	2,226
14:14	64,200	900	- 1.38%	34,099	2,217
14:13	64,300	800	- 1.23%	33,942	2,207
14:12	64,400	700	- 1.08%	32,772	2,132
14:11	64,400	700	- 1.08%	32,640	2,123
14:10	64,500	600	- 0.92%	32,599	2,121