시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	64,100	1,000	- 1.54%	36,506	2,371
14:28	64,000	1,100	- 1.69%	36,289	2,358
14:27	64,100	1,000	- 1.54%	35,929	2,335
14:26	64,100	1,000	- 1.54%	35,830	2,328
14:25	64,100	1,000	- 1.54%	35,730	2,322
14:24	64,100	1,000	- 1.54%	35,664	2,318
14:23	64,300	800	- 1.23%	34,774	2,260
14:22	64,200	900	- 1.38%	34,734	2,258
14:21	64,300	800	- 1.23%	34,688	2,255
14:20	64,300	800	- 1.23%	34,610	2,250