시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	64,100	1,000	- 1.54%	37,617	2,443
14:38	64,100	1,000	- 1.54%	37,513	2,436
14:37	64,100	1,000	- 1.54%	37,442	2,432
14:36	64,100	1,000	- 1.54%	37,384	2,428
14:35	64,200	900	- 1.38%	37,052	2,407
14:34	64,200	900	- 1.38%	36,952	2,400
14:33	64,200	900	- 1.38%	36,761	2,388
14:32	64,200	900	- 1.38%	36,744	2,387
14:31	64,200	900	- 1.38%	36,714	2,385
14:30	64,200	900	- 1.38%	36,691	2,383