시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	64,200	900	- 1.38%	38,376	2,491
14:48	64,200	900	- 1.38%	38,329	2,488
14:47	64,100	1,000	- 1.54%	38,295	2,486
14:46	64,200	900	- 1.38%	38,190	2,480
14:45	64,200	900	- 1.38%	38,015	2,468
14:44	64,100	1,000	- 1.54%	37,955	2,464
14:43	64,100	1,000	- 1.54%	37,900	2,461
14:42	64,100	1,000	- 1.54%	37,805	2,455
14:41	64,200	900	- 1.38%	37,777	2,453
14:40	64,100	1,000	- 1.54%	37,709	2,449