시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	64,500	600	- 0.92%	17,404	1,137
10:28	64,600	500	- 0.77%	17,279	1,129
10:27	64,700	400	- 0.61%	17,152	1,121
10:26	64,800	300	- 0.46%	17,026	1,113
10:25	64,800	300	- 0.46%	16,994	1,111
10:24	64,700	400	- 0.61%	16,953	1,108
10:23	64,800	300	- 0.46%	16,855	1,102
10:22	64,900	200	- 0.31%	16,807	1,099
10:21	64,800	300	- 0.46%	16,749	1,095
10:20	64,900	200	- 0.31%	16,608	1,086