시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,100	1,000	- 1.54%	39,220	2,546
14:59	64,100	1,000	- 1.54%	39,104	2,538
14:58	64,300	800	- 1.23%	38,798	2,519
14:57	64,200	900	- 1.38%	38,774	2,517
14:56	64,200	900	- 1.38%	38,701	2,512
14:55	64,200	900	- 1.38%	38,642	2,509
14:54	64,300	800	- 1.23%	38,619	2,507
14:53	64,200	900	- 1.38%	38,577	2,504
14:51	64,200	900	- 1.38%	38,540	2,502
14:50	64,300	800	- 1.23%	38,485	2,498