시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	64,600	500	- 0.77%	18,220	1,190
10:38	64,700	400	- 0.61%	18,089	1,182
10:37	64,700	400	- 0.61%	18,057	1,180
10:36	64,900	200	- 0.31%	18,016	1,177
10:35	64,800	300	- 0.46%	17,997	1,176
10:34	64,800	300	- 0.46%	17,872	1,168
10:33	64,700	400	- 0.61%	17,713	1,157
10:32	64,600	500	- 0.77%	17,629	1,152
10:31	64,600	500	- 0.77%	17,607	1,150
10:30	64,500	600	- 0.92%	17,521	1,145