시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	64,800	300	- 0.46%	20,180	1,317
10:58	64,700	400	- 0.61%	20,143	1,314
10:57	64,900	200	- 0.31%	19,899	1,299
10:56	64,900	200	- 0.31%	19,884	1,298
10:55	64,800	300	- 0.46%	19,870	1,297
10:54	64,900	200	- 0.31%	19,844	1,295
10:53	64,800	300	- 0.46%	19,827	1,294
10:52	64,800	300	- 0.46%	19,804	1,292
10:51	64,800	300	- 0.46%	19,731	1,288
10:50	64,800	300	- 0.46%	19,708	1,286