시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	65,200	100	+ 0.15%	23,274	1,518
11:38	65,100	0	0.00%	23,252	1,516
11:37	65,100	0	0.00%	23,224	1,514
11:36	65,200	100	+ 0.15%	23,218	1,514
11:35	65,000	100	- 0.15%	23,152	1,510
11:34	65,100	0	0.00%	23,035	1,502
11:33	65,100	0	0.00%	23,016	1,501
11:32	65,200	100	+ 0.15%	23,004	1,500
11:31	65,200	100	+ 0.15%	22,757	1,484
11:30	65,100	0	0.00%	22,662	1,478