시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	64,800	300	- 0.46%	24,555	1,601
11:58	64,800	300	- 0.46%	24,546	1,600
11:57	64,800	300	- 0.46%	24,528	1,599
11:56	64,800	300	- 0.46%	24,518	1,598
11:55	64,800	300	- 0.46%	24,491	1,597
11:54	64,800	300	- 0.46%	24,462	1,595
11:53	64,900	200	- 0.31%	24,458	1,595
11:52	64,800	300	- 0.46%	24,440	1,593
11:51	64,700	400	- 0.61%	24,423	1,592
11:50	64,800	300	- 0.46%	24,391	1,590