시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	64,700	400	- 0.61%	25,130	1,638
12:08	64,900	200	- 0.31%	24,932	1,625
12:07	64,900	200	- 0.31%	24,921	1,625
12:06	64,700	400	- 0.61%	24,842	1,619
12:05	64,700	400	- 0.61%	24,821	1,618
12:04	64,700	400	- 0.61%	24,809	1,617
12:03	64,700	400	- 0.61%	24,804	1,617
12:02	64,700	400	- 0.61%	24,787	1,616
12:01	64,800	300	- 0.46%	24,616	1,605
12:00	64,800	300	- 0.46%	24,602	1,604