시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,000	1,100	- 1.69%	40,747	2,643
15:09	64,000	1,100	- 1.69%	40,696	2,640
15:08	64,000	1,100	- 1.69%	40,693	2,640
15:07	64,000	1,100	- 1.69%	40,658	2,638
15:06	64,100	1,000	- 1.54%	40,414	2,622
15:05	64,100	1,000	- 1.54%	40,320	2,616
15:04	64,000	1,100	- 1.69%	40,298	2,615
15:03	64,100	1,000	- 1.54%	40,251	2,612
15:02	64,000	1,100	- 1.69%	40,141	2,605
15:01	64,100	1,000	- 1.54%	39,442	2,560