시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	64,700	400	- 0.61%	25,561	1,666
12:18	64,700	400	- 0.61%	25,506	1,662
12:17	64,700	400	- 0.61%	25,495	1,662
12:16	64,700	400	- 0.61%	25,484	1,661
12:15	64,700	400	- 0.61%	25,439	1,658
12:14	64,700	400	- 0.61%	25,428	1,657
12:13	64,600	500	- 0.77%	25,418	1,657
12:12	64,600	500	- 0.77%	25,346	1,652
12:11	64,700	400	- 0.61%	25,310	1,650
12:10	64,600	500	- 0.77%	25,274	1,647