시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	64,800	300	- 0.46%	25,865	1,686
12:28	64,700	400	- 0.61%	25,863	1,686
12:27	64,700	400	- 0.61%	25,848	1,685
12:26	64,800	300	- 0.46%	25,833	1,684
12:25	64,700	400	- 0.61%	25,826	1,683
12:24	64,700	400	- 0.61%	25,777	1,680
12:23	64,800	300	- 0.46%	25,769	1,679
12:22	64,800	300	- 0.46%	25,740	1,678
12:21	64,800	300	- 0.46%	25,725	1,677
12:20	64,700	400	- 0.61%	25,676	1,673