시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	64,700	400	- 0.61%	26,581	1,732
12:38	64,600	500	- 0.77%	26,554	1,730
12:37	64,600	500	- 0.77%	26,512	1,728
12:36	64,700	400	- 0.61%	26,497	1,727
12:35	64,600	500	- 0.77%	26,480	1,726
12:34	64,600	500	- 0.77%	26,412	1,721
12:33	64,700	400	- 0.61%	26,230	1,709
12:32	64,800	300	- 0.46%	26,196	1,707
12:31	64,700	400	- 0.61%	26,178	1,706
12:30	64,800	300	- 0.46%	25,882	1,687