시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	64,700	400	- 0.61%	27,002	1,759
12:48	64,600	500	- 0.77%	26,996	1,759
12:47	64,700	400	- 0.61%	26,977	1,758
12:46	64,700	400	- 0.61%	26,921	1,754
12:45	64,800	300	- 0.46%	26,861	1,750
12:44	64,600	500	- 0.77%	26,786	1,745
12:43	64,700	400	- 0.61%	26,734	1,742
12:42	64,700	400	- 0.61%	26,696	1,739
12:41	64,600	500	- 0.77%	26,686	1,739
12:40	64,800	300	- 0.46%	26,593	1,733