시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	64,600	500	- 0.77%	27,566	1,796
12:58	64,600	500	- 0.77%	27,330	1,780
12:57	64,700	400	- 0.61%	27,302	1,779
12:56	64,700	400	- 0.61%	27,288	1,778
12:55	64,700	400	- 0.61%	27,254	1,776
12:54	64,700	400	- 0.61%	27,249	1,775
12:53	64,700	400	- 0.61%	27,238	1,775
12:52	64,600	500	- 0.77%	27,149	1,769
12:51	64,700	400	- 0.61%	27,049	1,762
12:50	64,600	500	- 0.77%	27,029	1,761