시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	64,700	400	- 0.61%	28,176	1,835
13:08	64,700	400	- 0.61%	28,162	1,834
13:07	64,700	400	- 0.61%	28,146	1,833
13:06	64,600	500	- 0.77%	28,125	1,832
13:05	64,600	500	- 0.77%	28,109	1,831
13:04	64,700	400	- 0.61%	28,065	1,828
13:03	64,600	500	- 0.77%	27,953	1,821
13:02	64,600	500	- 0.77%	27,936	1,820
13:01	64,600	500	- 0.77%	27,914	1,818
13:00	64,700	400	- 0.61%	27,887	1,816