시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	64,600	500	- 0.77%	28,557	1,860
13:18	64,500	600	- 0.92%	28,517	1,857
13:17	64,600	500	- 0.77%	28,491	1,856
13:16	64,500	600	- 0.92%	28,468	1,854
13:15	64,700	400	- 0.61%	28,296	1,843
13:14	64,700	400	- 0.61%	28,292	1,843
13:13	64,600	500	- 0.77%	28,282	1,842
13:12	64,500	600	- 0.92%	28,255	1,840
13:11	64,600	500	- 0.77%	28,236	1,839
13:10	64,600	500	- 0.77%	28,186	1,836