시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	64,600	500	- 0.77%	28,772	1,874
13:28	64,600	500	- 0.77%	28,761	1,873
13:27	64,600	500	- 0.77%	28,731	1,871
13:26	64,600	500	- 0.77%	28,703	1,869
13:25	64,700	400	- 0.61%	28,675	1,867
13:24	64,600	500	- 0.77%	28,655	1,866
13:23	64,600	500	- 0.77%	28,623	1,864
13:22	64,700	400	- 0.61%	28,609	1,863
13:21	64,500	600	- 0.92%	28,598	1,862
13:20	64,700	400	- 0.61%	28,569	1,861