시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	64,800	300	- 0.46%	29,932	1,949
13:38	64,600	500	- 0.77%	29,848	1,943
13:37	64,600	500	- 0.77%	29,737	1,936
13:36	64,600	500	- 0.77%	29,694	1,933
13:35	64,600	500	- 0.77%	29,689	1,933
13:34	64,600	500	- 0.77%	29,666	1,931
13:33	64,500	600	- 0.92%	29,540	1,923
13:32	64,500	600	- 0.92%	29,516	1,922
13:31	64,400	700	- 1.08%	29,394	1,914
13:30	64,500	600	- 0.92%	29,361	1,912