시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	64,400	700	- 1.08%	30,564	1,989
13:48	64,500	600	- 0.92%	30,318	1,973
13:47	64,600	500	- 0.77%	30,309	1,973
13:46	64,500	600	- 0.92%	30,284	1,971
13:45	64,600	500	- 0.77%	30,277	1,971
13:44	64,500	600	- 0.92%	30,268	1,970
13:43	64,600	500	- 0.77%	30,245	1,969
13:42	64,500	600	- 0.92%	30,214	1,967
13:41	64,800	300	- 0.46%	29,998	1,953
13:40	64,800	300	- 0.46%	29,961	1,950