시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,700	1,400	- 2.15%	47,093	3,048
15:19	63,900	1,200	- 1.84%	42,929	2,783
15:18	63,900	1,200	- 1.84%	42,784	2,774
15:17	63,900	1,200	- 1.84%	42,457	2,753
15:16	63,900	1,200	- 1.84%	42,229	2,738
15:15	63,900	1,200	- 1.84%	42,068	2,728
15:14	63,900	1,200	- 1.84%	41,970	2,722
15:13	64,000	1,100	- 1.69%	41,035	2,662
15:12	64,000	1,100	- 1.69%	40,910	2,654
15:11	64,000	1,100	- 1.69%	40,799	2,647