시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	382,000	4,500	- 1.16%	11,365	4,363
14:08	382,000	4,500	- 1.16%	11,326	4,348
14:07	382,500	4,000	- 1.04%	11,313	4,343
14:06	382,000	4,500	- 1.16%	11,291	4,335
14:05	382,000	4,500	- 1.16%	11,267	4,326
14:04	382,000	4,500	- 1.16%	11,235	4,314
14:03	382,000	4,500	- 1.16%	11,225	4,310
14:02	382,500	4,000	- 1.04%	11,194	4,298
14:01	383,000	3,500	- 0.91%	11,176	4,291
14:00	382,500	4,000	- 1.04%	11,168	4,288