시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	382,500	4,000	- 1.04%	11,821	4,538
14:28	382,500	4,000	- 1.04%	11,804	4,531
14:27	382,000	4,500	- 1.16%	11,793	4,527
14:26	382,500	4,000	- 1.04%	11,768	4,517
14:25	382,000	4,500	- 1.16%	11,737	4,505
14:24	382,500	4,000	- 1.04%	11,727	4,502
14:23	382,000	4,500	- 1.16%	11,701	4,492
14:22	382,000	4,500	- 1.16%	11,694	4,489
14:21	382,500	4,000	- 1.04%	11,653	4,473
14:20	382,000	4,500	- 1.16%	11,631	4,465