시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	382,000	4,500	- 1.16%	7,403	2,849
12:08	382,000	4,500	- 1.16%	7,357	2,831
12:07	382,000	4,500	- 1.16%	7,344	2,826
12:06	382,000	4,500	- 1.16%	7,216	2,777
12:05	382,500	4,000	- 1.04%	7,179	2,763
12:04	382,000	4,500	- 1.16%	7,156	2,754
12:03	382,500	4,000	- 1.04%	7,040	2,710
12:02	382,500	4,000	- 1.04%	6,967	2,682
12:01	382,500	4,000	- 1.04%	6,953	2,677
12:00	383,000	3,500	- 0.91%	6,939	2,671