시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	382,000	4,500	- 1.16%	7,679	2,954
12:18	382,500	4,000	- 1.04%	7,638	2,938
12:17	382,000	4,500	- 1.16%	7,628	2,935
12:16	382,500	4,000	- 1.04%	7,583	2,917
12:15	382,000	4,500	- 1.16%	7,548	2,904
12:14	382,000	4,500	- 1.16%	7,498	2,885
12:13	382,000	4,500	- 1.16%	7,481	2,878
12:12	382,000	4,500	- 1.16%	7,453	2,868
12:11	382,000	4,500	- 1.16%	7,436	2,861
12:10	382,000	4,500	- 1.16%	7,427	2,858