시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	382,000	4,500	- 1.16%	8,069	3,103
12:28	382,000	4,500	- 1.16%	8,043	3,093
12:27	381,500	5,000	- 1.29%	8,020	3,084
12:26	381,500	5,000	- 1.29%	8,010	3,080
12:25	382,000	4,500	- 1.16%	7,978	3,068
12:24	381,500	5,000	- 1.29%	7,942	3,055
12:23	382,000	4,500	- 1.16%	7,926	3,048
12:22	381,500	5,000	- 1.29%	7,885	3,033
12:21	382,000	4,500	- 1.16%	7,851	3,020
12:20	382,000	4,500	- 1.16%	7,705	2,964