시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	382,500	4,000	- 1.04%	8,816	3,389
12:58	382,500	4,000	- 1.04%	8,804	3,384
12:57	382,500	4,000	- 1.04%	8,778	3,374
12:56	382,000	4,500	- 1.16%	8,762	3,368
12:55	382,500	4,000	- 1.04%	8,729	3,355
12:54	382,000	4,500	- 1.16%	8,685	3,338
12:53	382,000	4,500	- 1.16%	8,682	3,337
12:52	382,500	4,000	- 1.04%	8,626	3,316
12:51	382,000	4,500	- 1.16%	8,605	3,308
12:50	382,000	4,500	- 1.16%	8,580	3,298