시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	383,000	3,500	- 0.91%	9,053	3,479
13:08	382,500	4,000	- 1.04%	8,989	3,455
13:07	382,500	4,000	- 1.04%	8,979	3,451
13:06	382,500	4,000	- 1.04%	8,954	3,441
13:05	382,500	4,000	- 1.04%	8,943	3,437
13:04	382,500	4,000	- 1.04%	8,913	3,426
13:03	382,500	4,000	- 1.04%	8,905	3,423
13:02	382,500	4,000	- 1.04%	8,882	3,414
13:01	382,500	4,000	- 1.04%	8,851	3,402
13:00	382,500	4,000	- 1.04%	8,844	3,399