시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	382,000	4,500	- 1.16%	10,174	3,908
13:28	382,000	4,500	- 1.16%	10,160	3,902
13:27	382,000	4,500	- 1.16%	10,140	3,895
13:26	382,500	4,000	- 1.04%	10,106	3,882
13:25	382,000	4,500	- 1.16%	10,091	3,876
13:24	382,500	4,000	- 1.04%	10,065	3,866
13:23	382,500	4,000	- 1.04%	10,038	3,856
13:22	382,000	4,500	- 1.16%	10,026	3,851
13:21	382,500	4,000	- 1.04%	9,995	3,839
13:20	382,000	4,500	- 1.16%	9,936	3,817