시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	382,000	4,500	- 1.16%	10,458	4,016
13:38	382,000	4,500	- 1.16%	10,443	4,010
13:37	382,500	4,000	- 1.04%	10,420	4,002
13:36	382,500	4,000	- 1.04%	10,381	3,987
13:35	382,000	4,500	- 1.16%	10,362	3,979
13:34	382,500	4,000	- 1.04%	10,350	3,975
13:33	382,500	4,000	- 1.04%	10,313	3,961
13:32	382,000	4,500	- 1.16%	10,268	3,944
13:31	382,000	4,500	- 1.16%	10,254	3,938
13:30	382,000	4,500	- 1.16%	10,188	3,913