시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	383,500	3,000	- 0.78%	10,887	4,180
13:48	383,000	3,500	- 0.91%	10,878	4,177
13:47	383,500	3,000	- 0.78%	10,854	4,168
13:46	384,000	2,500	- 0.65%	10,842	4,163
13:45	383,000	3,500	- 0.91%	10,621	4,078
13:44	382,500	4,000	- 1.04%	10,571	4,059
13:43	382,000	4,500	- 1.16%	10,525	4,042
13:42	382,000	4,500	- 1.16%	10,498	4,031
13:41	381,500	5,000	- 1.29%	10,491	4,029
13:40	382,000	4,500	- 1.16%	10,474	4,022